24H 最高$7.14
24H 最低$6.73
今日开盘$6.772
24H 成交量$3,265.77万
流通市值$42.15亿
24H 涨跌额($0.18)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
Hyperliquid
$73.95 +1.45%
SpaceX Tokenized bStocksSPCXB
$142.36 +4.48%
SanDisk (bStocks Tokenized StoSNDKB
$891.7 +8.33%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.67 +20.68%
NVIDIA (bStocks Tokenized StocNVDAB
$181.99 +1.90%
Arbitrum
$0.1658 -6.43%
Tether GoldXAUT
$4067.45 -0.48%
Near Protocol
$3.598 +2.45%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BARDLombard
|
$0.097 | $0.1086 | $0.0969 | $30.18万 | $4,203.63万 | -8.84% |
| 30 |
AAVEAave
|
$124.67 | $134.70 | $124.24 | $1,587.68万 | $20.52亿 | -5.20% |
| 328 |
CVXConvex Finance
|
$1.755 | $1.83 | $1.76 | $43.18万 | $1.78亿 | -0.34% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.7 | $904.83 | $814.14 | $5,138.49万 | $1.10亿 | 8.33% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 533 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.001082 | $15.95万 | $232.31万 | 1.19% |
| 572 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01092 | $13.20万 | $2,114.97万 | -1.97% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 395 |
KATKatana Network
|
$0.00333 | $0.00348 | $0.00333 | $30.49万 | $803.65万 | -1.19% |
| 531 |
CKBNervos Network
|
$0.000931 | $0.000963 | $0.00091 | $16.00万 | $4,688.44万 | 1.64% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 550 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $14.54万 | $1,808.15万 | 2.51% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 94 |
CHIPUSD.AI
|
$0.03229 | $0.0355 | $0.03226 | $268.00万 | $6,762.30万 | -5.31% |
| 686 |
REQRequest
|
$0.048 | $0.0486 | $0.0472 | $2.49万 | $3,700.33万 | 1.27% |
| 402 |
WALWalrus
|
$0.02777 | $0.0288 | $0.02723 | $30.13万 | $3,555.35万 | 1.72% |
相关站点
共 40 个
Polygon _加密货币行情
BEAMX _比特币行情
波场 _数字货币市值
Pudgy Penguins _加密货币行情
Hyperliquid _比特币行情
Render _币种排行
BFUSD _以太坊ETH价格
MegaETH _比特币
Pepe _比特币行情
Pyth Network _以太坊ETH价格
THORChain _BTC行情
MegaETH _比特币
RWUSD _数字货币市值
RWUSD _数字货币市值
TONToken _以太坊ETH价格
大零币 _比特币行情
Gram _数字货币市值
Plasma _加密货币行情
Ether.fi _币种排行
Zilliqa _比特币行情
ONEchain _币种排行
波场 _比特币
USD1 _BTC行情
Tether Gold _加密货币行情
First Digital _币种排行
Aster _比特币行情
Test _以太坊ETH价格
恒星币 _比特币行情
USD1 _以太坊ETH价格
USDC _加密货币行情
Gains Network _币种排行
TQQQB _以太坊ETH价格
Pump.fun _加密货币行情
Artificial _比特币行情
艾达币 _比特币
Reserve Rights _比特币行情
AMDB _以太坊ETH价格
Quant _比特币行情
Official _数字货币市值
Solana _BTC行情