24H 最高$0.00376
24H 最低$0.00351
今日开盘$0.00368
24H 成交量$59.45万
流通市值$2,018.27万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BARDLombard
|
$0.094 | $0.1086 | $0.0937 | $38.92万 | $4,203.63万 | -11.57% |
| 31 |
AAVEAave
|
$124.99 | $134.70 | $124.24 | $1,564.80万 | $20.52亿 | -4.21% |
| 330 |
CVXConvex Finance
|
$1.765 | $1.83 | $1.75 | $42.65万 | $1.78亿 | -0.34% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.15 | $904.83 | $814.14 | $5,199.98万 | $1.10亿 | 7.83% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 533 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001082 | $15.98万 | $232.31万 | 1.56% |
| 582 |
WOOWOO
|
$0.01096 | $0.01139 | $0.01092 | $12.48万 | $2,114.97万 | -1.53% |
| 386 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 397 |
KATKatana Network
|
$0.00332 | $0.00348 | $0.00331 | $30.42万 | $803.65万 | -1.19% |
| 529 |
CKBNervos Network
|
$0.000924 | $0.000963 | $0.000915 | $16.32万 | $4,688.44万 | 0.65% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 557 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $13.94万 | $1,808.15万 | 2.51% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 97 |
CHIPUSD.AI
|
$0.03248 | $0.0355 | $0.03223 | $270.20万 | $6,762.30万 | -5.20% |
| 686 |
REQRequest
|
$0.0477 | $0.0486 | $0.0473 | $2.41万 | $3,700.33万 | 0.63% |
| 403 |
WALWalrus
|
$0.02771 | $0.0288 | $0.02724 | $29.83万 | $3,555.35万 | 1.73% |
相关站点
共 40 个
TQQQB _比特币行情
OFFICIAL TRUMP _币种排行
USDC _比特币行情
Act I : The _BTC行情
Ether.fi _币种排行
Avalanche _比特币
Uniswap _BTC行情
Polkadot _比特币行情
KORUB _数字货币市值
Quant _比特币行情
Hyperliquid _比特币行情
Uniswap _比特币
SNXXB _BTC行情
Ripple USD _数字货币市值
Pyth Network _币种排行
Official _数字货币市值
QQQB _加密货币行情
QQQB _比特币
Quant _币种排行
Meteora _币种排行
以太坊 _比特币行情
瑞波币 _币种排行
Polygon _数字货币市值
QQQB _加密货币行情
Pump.fun _比特币
OFFICIAL TRUMP _BTC行情
恒星币 _币种排行
Avalanche _数字货币市值
Polkadot _数字货币市值
牛来 _比特币
KORUB _币种排行
币安币 _比特币
PAX Gold _比特币
Sign _加密货币行情
SOXSB _BTC行情
StraitsX USD _比特币
RWUSD _BTC行情
Injective _以太坊ETH价格
TQQQB _BTC行情
莱特币 _比特币