24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,519.28万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BARDLombard
|
$0.0953 | $0.1086 | $0.0946 | $36.17万 | $4,203.63万 | -10.18% |
| 31 |
AAVEAave
|
$125.02 | $134.70 | $124.24 | $1,568.48万 | $20.52亿 | -4.46% |
| 331 |
CVXConvex Finance
|
$1.763 | $1.83 | $1.75 | $42.65万 | $1.78亿 | -0.34% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.47 | $904.83 | $814.14 | $5,177.64万 | $1.10亿 | 7.82% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 534 |
TOWNSTowns
|
$0.001107 | $0.001124 | $0.001082 | $15.89万 | $232.31万 | 1.37% |
| 572 |
WOOWOO
|
$0.01096 | $0.01139 | $0.01092 | $13.10万 | $2,114.97万 | -2.06% |
| 387 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 396 |
KATKatana Network
|
$0.00333 | $0.00348 | $0.00333 | $30.29万 | $803.65万 | -1.19% |
| 529 |
CKBNervos Network
|
$0.000923 | $0.000963 | $0.000911 | $16.35万 | $4,688.44万 | 0.87% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 557 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $13.96万 | $1,808.15万 | 2.27% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 269 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 98 |
CHIPUSD.AI
|
$0.03239 | $0.0355 | $0.03225 | $265.19万 | $6,762.30万 | -5.24% |
| 687 |
REQRequest
|
$0.0475 | $0.0486 | $0.0473 | $2.36万 | $3,700.33万 | 0.42% |
| 402 |
WALWalrus
|
$0.02777 | $0.0288 | $0.02723 | $29.78万 | $3,555.35万 | 1.61% |
相关站点
共 40 个
BitTensor _加密货币行情
Near Protocol _币种排行
Pepe _币种排行
Test _比特币
RWUSD _比特币行情
Sign _BTC行情
Pyth Network _比特币行情
LayerZero _比特币
QQQB _币种排行
Hedera _币种排行
TONToken _币种排行
Filecoin _比特币行情
MegaETH _数字货币市值
狗币 _比特币
Gram _币种排行
Meteora _比特币行情
比特币 _币种排行
Render _数字货币市值
Ethena _比特币行情
Solana _BTC行情
Worldcoin _比特币行情
Particle _比特币
EUR _币种排行
Hyperliquid _以太坊ETH价格
币安币 _加密货币行情
Zilliqa _以太坊ETH价格
Artificial _比特币行情
KORUB _BTC行情
Aptos _加密货币行情
KORUB _加密货币行情
Prometeus _比特币行情
BEAMX _以太坊ETH价格
USDC _数字货币市值
Particle _加密货币行情
Arbitrum _以太坊ETH价格
Quant _BTC行情
ONEchain _以太坊ETH价格
AMDB _币种排行
JUST _BTC行情
币安币 _BTC行情