NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.26
0.67%
≈ ￥1183.12
($1.19)
更新于 2026-11-10 19:10:02
24H 最高$183.36
24H 最低$170.82
今日开盘$178.07
24H 成交量$5,410.43万
流通市值$5,274.46万
24H 涨跌额($1.19)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BARDLombard
|
$0.094 | $0.1086 | $0.0937 | $38.92万 | $4,203.63万 | -11.57% |
| 31 |
AAVEAave
|
$124.99 | $134.70 | $124.24 | $1,564.80万 | $20.52亿 | -4.21% |
| 330 |
CVXConvex Finance
|
$1.765 | $1.83 | $1.75 | $42.65万 | $1.78亿 | -0.34% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.15 | $904.83 | $814.14 | $5,199.98万 | $1.10亿 | 7.83% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 533 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001082 | $15.98万 | $232.31万 | 1.56% |
| 582 |
WOOWOO
|
$0.01096 | $0.01139 | $0.01092 | $12.48万 | $2,114.97万 | -1.53% |
| 386 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 397 |
KATKatana Network
|
$0.00332 | $0.00348 | $0.00331 | $30.42万 | $803.65万 | -1.19% |
| 529 |
CKBNervos Network
|
$0.000924 | $0.000963 | $0.000915 | $16.32万 | $4,688.44万 | 0.65% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 557 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $13.94万 | $1,808.15万 | 2.51% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 97 |
CHIPUSD.AI
|
$0.03248 | $0.0355 | $0.03223 | $270.20万 | $6,762.30万 | -5.20% |
| 686 |
REQRequest
|
$0.0477 | $0.0486 | $0.0473 | $2.41万 | $3,700.33万 | 0.63% |
| 403 |
WALWalrus
|
$0.02771 | $0.0288 | $0.02724 | $29.83万 | $3,555.35万 | 1.73% |
相关站点
共 40 个
Quant _BTC行情
Quant _比特币
Injective _比特币行情
Ripple USD _加密货币行情
莱特币 _BTC行情
LayerZero _币种排行
StraitsX USD _以太坊ETH价格
Quant _币种排行
Chainlink _以太坊ETH价格
Near Protocol _数字货币市值
KORUB _BTC行情
Pyth Network _比特币行情
BEB _数字货币市值
Polkadot _BTC行情
Injective _加密货币行情
Tether Gold _币种排行
Hyperliquid _币种排行
NEXPACE _加密货币行情
Polygon _以太坊ETH价格
Tether Gold _BTC行情
JUST _币种排行
Avalanche _以太坊ETH价格
Meteora _BTC行情
Injective _比特币
Render _币种排行
Near Protocol _比特币行情
Initia _比特币
BEB _比特币
Meteora _比特币行情
以太坊 _币种排行
Render _币种排行
Official _加密货币行情
以太经典 _比特币行情
Quant _以太坊ETH价格
Pepe _比特币行情
SNXXB _币种排行
TQQQB _BTC行情
Chainlink _BTC行情
Pudgy Penguins _币种排行
USD.AI _比特币行情