24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03702
24H 成交量$130.94万
流通市值$3,977.05万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
BARDLombard
|
$0.0923 | $0.1086 | $0.092 | $43.59万 | $4,203.63万 | -14.06% |
| 31 |
AAVEAave
|
$124.55 | $134.70 | $124.24 | $1,546.17万 | $20.52亿 | -5.34% |
| 368 |
CVXConvex Finance
|
$1.762 | $1.83 | $1.75 | $35.21万 | $1.78亿 | -2.38% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.6 | $904.83 | $817.70 | $5,177.06万 | $1.10亿 | 7.23% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 532 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001082 | $15.85万 | $232.31万 | 0.09% |
| 588 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01092 | $11.62万 | $2,114.97万 | -2.06% |
| 386 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 395 |
KATKatana Network
|
$0.00331 | $0.00348 | $0.00331 | $30.19万 | $803.65万 | -2.07% |
| 535 |
CKBNervos Network
|
$0.000923 | $0.000963 | $0.000915 | $15.79万 | $4,688.44万 | -1.18% |
| 281 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 567 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $13.44万 | $1,808.15万 | 1.83% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 98 |
CHIPUSD.AI
|
$0.03229 | $0.0355 | $0.03221 | $262.66万 | $6,762.30万 | -6.49% |
| 686 |
REQRequest
|
$0.0477 | $0.0486 | $0.0473 | $2.42万 | $3,700.33万 | 0.63% |
| 402 |
WALWalrus
|
$0.02774 | $0.0288 | $0.02743 | $29.60万 | $3,555.35万 | 1.06% |
相关站点
共 40 个
Uniswap _币种排行
Sign _加密货币行情
Holo _币种排行
Initia _数字货币市值
MegaETH _币种排行
BEAMX _比特币
TQQQB _比特币行情
达世币 _币种排行
Internet _数字货币市值
Gram _数字货币市值
瑞波币 _币种排行
THORChain _比特币
Filecoin _比特币行情
Holo _数字货币市值
Pyth Network _加密货币行情
Hedera _加密货币行情
TQQQB _BTC行情
Polkadot _以太坊ETH价格
Hyperliquid _BTC行情
Ondo _以太坊ETH价格
Ether.fi _比特币
恒星币 _币种排行
USD1 _BTC行情
大零币 _比特币
Pyth Network _币种排行
Aster _比特币
BENQI _BTC行情
Render _币种排行
EUR _BTC行情
Internet _比特币行情
Test _数字货币市值
恒星币 _币种排行
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _比特币
莱特币 _以太坊ETH价格
MegaETH _以太坊ETH价格
Prometeus _数字货币市值
Holo _加密货币行情
THORChain _加密货币行情
比特现金 _比特币行情