24H 最高$0.0737
24H 最低$0.0693
今日开盘$0.0731
24H 成交量$20.35万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BARDLombard
|
$0.0922 | $0.1083 | $0.0913 | $65.40万 | $4,203.63万 | -14.39% |
| 30 |
AAVEAave
|
$125.14 | $134.45 | $122.71 | $1,599.42万 | $20.52亿 | -5.73% |
| 374 |
CVXConvex Finance
|
$1.762 | $1.83 | $1.74 | $34.88万 | $1.78亿 | -2.38% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.86 | $904.83 | $830.99 | $5,731.49万 | $1.10亿 | 2.96% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 519 |
TOWNSTowns
|
$0.001105 | $0.001124 | $0.001076 | $18.08万 | $232.31万 | 0.36% |
| 617 |
WOOWOO
|
$0.01103 | $0.01139 | $0.01084 | $10.27万 | $2,114.97万 | -0.90% |
| 391 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 413 |
KATKatana Network
|
$0.00335 | $0.00348 | $0.00331 | $29.20万 | $803.65万 | -1.76% |
| 542 |
CKBNervos Network
|
$0.000928 | $0.000963 | $0.000912 | $15.81万 | $4,688.44万 | -2.21% |
| 280 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 545 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $15.58万 | $1,808.15万 | -1.55% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 98 |
CHIPUSD.AI
|
$0.03308 | $0.03484 | $0.0321 | $243.02万 | $6,762.30万 | -4.59% |
| 690 |
REQRequest
|
$0.0477 | $0.0486 | $0.0474 | $2.16万 | $3,700.33万 | -0.83% |
| 385 |
WALWalrus
|
$0.02795 | $0.0288 | $0.02745 | $32.91万 | $3,555.35万 | -0.29% |
相关站点
共 40 个
比特币 _以太坊ETH价格
NEXPACE _币种排行
Hyperliquid _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Plasma _币种排行
Ripple USD _以太坊ETH价格
LayerZero _数字货币市值
United Stables _BTC行情
Midnight _比特币行情
Ether.fi _以太坊ETH价格
KORUB _以太坊ETH价格
狗币 _比特币
Avalanche _加密货币行情
Bubblemaps _以太坊ETH价格
Pyth Network _比特币行情
Aster _加密货币行情
EUR _加密货币行情
Render _比特币行情
Sui _以太坊ETH价格
Tether Gold _数字货币市值
Plasma _BTC行情
Particle _数字货币市值
SNXXB _币种排行
Sign _以太坊ETH价格
StraitsX USD _比特币
艾达币 _以太坊ETH价格
PAX Gold _数字货币市值
Aster _比特币行情
Pyth Network _币种排行
MegaETH _币种排行
EUR _BTC行情
Hyperliquid _币种排行
LayerZero _数字货币市值
BFUSD _币种排行
Reserve Rights _加密货币行情
Ethena _BTC行情
牛来 _比特币行情
Ondo _比特币行情
LayerZero _数字货币市值
Midnight _比特币行情