24H 最高$0.001581
24H 最低$0.001512
今日开盘$0.001522
24H 成交量$75.23万
流通市值$5,856.77万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BARDLombard
|
$0.097 | $0.1086 | $0.0969 | $30.19万 | $4,203.63万 | -9.01% |
| 30 |
AAVEAave
|
$124.88 | $134.70 | $124.24 | $1,590.04万 | $20.52亿 | -5.08% |
| 328 |
CVXConvex Finance
|
$1.758 | $1.83 | $1.75 | $43.30万 | $1.78亿 | -0.28% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$890.15 | $904.83 | $814.14 | $5,140.93万 | $1.10亿 | 7.78% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 534 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001082 | $15.92万 | $232.31万 | 1.55% |
| 570 |
WOOWOO
|
$0.01093 | $0.01139 | $0.01092 | $13.29万 | $2,114.97万 | -2.24% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 395 |
KATKatana Network
|
$0.00333 | $0.00348 | $0.00333 | $30.51万 | $803.65万 | -1.48% |
| 532 |
CKBNervos Network
|
$0.00093 | $0.000963 | $0.00091 | $16.02万 | $4,688.44万 | 0.98% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 550 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $14.57万 | $1,808.15万 | 2.51% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 97 |
CHIPUSD.AI
|
$0.03239 | $0.0355 | $0.03226 | $266.29万 | $6,762.30万 | -5.35% |
| 686 |
REQRequest
|
$0.0478 | $0.0486 | $0.0472 | $2.48万 | $3,700.33万 | 1.06% |
| 402 |
WALWalrus
|
$0.0278 | $0.0288 | $0.02723 | $30.10万 | $3,555.35万 | 1.61% |
相关站点
共 40 个
Render _以太坊ETH价格
Ether.fi _比特币
ONEchain _数字货币市值
Meteora _BTC行情
TQQQB _BTC行情
Uniswap _加密货币行情
Test _数字货币市值
JUST _BTC行情
THORChain _BTC行情
Ondo _数字货币市值
Ripple USD _以太坊ETH价格
Avalanche _BTC行情
Aptos _数字货币市值
BEAMX _数字货币市值
Plasma _加密货币行情
牛来 _比特币行情
EUR _币种排行
Solana _数字货币市值
Chainlink _数字货币市值
牛来 _BTC行情
比特现金 _BTC行情
Initia _比特币行情
Zilliqa _加密货币行情
Near Protocol _BTC行情
Pepe _BTC行情
NEXPACE _比特币
Artificial _BTC行情
NFPrompt _BTC行情
Reserve Rights _数字货币市值
Hedera _比特币
Aptos _数字货币市值
以太坊 _BTC行情
JUST _数字货币市值
BFUSD _数字货币市值
THORChain _BTC行情
Injective _以太坊ETH价格
ONEchain _币种排行
Artificial _比特币行情
Gains Network _数字货币市值
Aptos _币种排行