24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BARDLombard
|
$0.0977 | $0.1086 | $0.0974 | $29.54万 | $4,203.63万 | -8.00% |
| 30 |
AAVEAave
|
$125.66 | $134.70 | $124.56 | $1,599.03万 | $20.52亿 | -4.27% |
| 320 |
CVXConvex Finance
|
$1.763 | $1.83 | $1.76 | $45.35万 | $1.78亿 | -0.11% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$893.54 | $904.83 | $813.88 | $5,110.43万 | $1.10亿 | 9.67% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 540 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001082 | $15.39万 | $232.31万 | 1.74% |
| 582 |
WOOWOO
|
$0.01101 | $0.01139 | $0.01092 | $12.61万 | $2,114.97万 | -0.99% |
| 393 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 397 |
KATKatana Network
|
$0.00334 | $0.00348 | $0.00333 | $31.02万 | $803.65万 | -0.60% |
| 525 |
CKBNervos Network
|
$0.00093 | $0.000963 | $0.00091 | $16.75万 | $4,688.44万 | 1.97% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 534 |
EDUEDU Coin
|
$0.0455 | $0.0455 | $0.0435 | $15.72万 | $1,808.15万 | 3.41% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 97 |
CHIPUSD.AI
|
$0.03249 | $0.0355 | $0.03241 | $265.39万 | $6,762.30万 | -4.05% |
| 686 |
REQRequest
|
$0.0478 | $0.0486 | $0.0472 | $2.53万 | $3,700.33万 | 0.63% |
| 394 |
WALWalrus
|
$0.02787 | $0.0288 | $0.02708 | $31.58万 | $3,555.35万 | 2.46% |
相关站点
共 40 个
Official _数字货币市值
大零币 _BTC行情
Meteora _以太坊ETH价格
LayerZero _币种排行
Ethena _币种排行
以太坊 _数字货币市值
Render _比特币
Particle _数字货币市值
狗币 _比特币
Chainlink _BTC行情
Aave _比特币行情
比特币 _比特币行情
恒星币 _以太坊ETH价格
Ethena _数字货币市值
莱特币 _BTC行情
BEAMX _以太坊ETH价格
Holo _BTC行情
Worldcoin _比特币
BEAMX _数字货币市值
Chainlink _加密货币行情
Uniswap _比特币行情
RWUSD _以太坊ETH价格
以太坊 _以太坊ETH价格
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _BTC行情
BEAMX _比特币行情
Sui _以太坊ETH价格
Act I : The _比特币行情
Avalanche _数字货币市值
Test _BTC行情
Chainlink _币种排行
币安币 _数字货币市值
Prometeus _以太坊ETH价格
波场 _比特币
RWUSD _数字货币市值
Starknet _加密货币行情
Avalanche _数字货币市值
Plasma _BTC行情
SNXXB _币种排行
Zama _币种排行