24H 最高$0.0709
24H 最低$0.06854
今日开盘$0.06877
24H 成交量$2,239.44万
流通市值$119.72亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
BARDLombard
|
$0.0969 | $0.1086 | $0.0967 | $29.77万 | $4,203.63万 | -8.67% |
| 30 |
AAVEAave
|
$125.06 | $134.70 | $124.24 | $1,578.64万 | $20.52亿 | -5.01% |
| 329 |
CVXConvex Finance
|
$1.759 | $1.83 | $1.75 | $42.65万 | $1.78亿 | -0.57% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.12 | $904.83 | $814.14 | $5,146.65万 | $1.10亿 | 7.94% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 533 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001082 | $15.86万 | $232.31万 | 2.11% |
| 571 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01092 | $13.29万 | $2,114.97万 | -1.97% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 396 |
KATKatana Network
|
$0.00333 | $0.00348 | $0.00333 | $30.34万 | $803.65万 | -1.19% |
| 532 |
CKBNervos Network
|
$0.000933 | $0.000963 | $0.00091 | $16.08万 | $4,688.44万 | 2.19% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 548 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $14.59万 | $1,808.15万 | 2.74% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 99 |
CHIPUSD.AI
|
$0.03236 | $0.0355 | $0.03226 | $257.60万 | $6,762.30万 | -4.82% |
| 686 |
REQRequest
|
$0.0479 | $0.0486 | $0.0472 | $2.41万 | $3,700.33万 | 1.48% |
| 400 |
WALWalrus
|
$0.02781 | $0.0288 | $0.02723 | $30.05万 | $3,555.35万 | 1.91% |
相关站点
共 40 个
Prometeus _加密货币行情
Arbitrum _加密货币行情
波场 _加密货币行情
Gains Network _币种排行
Ripple USD _数字货币市值
MegaETH _加密货币行情
SNXXB _币种排行
Test _比特币行情
Reserve Rights _比特币行情
Aave _BTC行情
Polygon _BTC行情
Polkadot _币种排行
BFUSD _比特币
恒星币 _加密货币行情
BEAMX _比特币
TQQQB _以太坊ETH价格
Gram _币种排行
Pudgy Penguins _数字货币市值
Aptos _BTC行情
莱特币 _BTC行情
Filecoin _币种排行
First Digital _币种排行
Arbitrum _比特币行情
艾达币 _比特币
比特币 _比特币行情
Holo _BTC行情
Ethena _加密货币行情
Aster _币种排行
达世币 _比特币行情
Injective _BTC行情
BENQI _加密货币行情
MegaETH _以太坊ETH价格
QQQB _比特币行情
Particle _比特币
Polkadot _数字货币市值
Sui _比特币
Reserve Rights _比特币
大零币 _BTC行情
Ether.fi _比特币
Official _数字货币市值