24H 最高$0.0233
24H 最低$0.02257
今日开盘$0.02295
24H 成交量$155.28万
流通市值$1,672.28万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BARDLombard
|
$0.089 | $0.102 | $0.0875 | $104.47万 | $3,564.49万 | -12.57% |
| 33 |
AAVEAave
|
$124.85 | $131.58 | $120.83 | $1,602.37万 | $18.92亿 | -4.91% |
| 334 |
CVXConvex Finance
|
$1.729 | $1.80 | $1.69 | $43.59万 | $1.70亿 | -2.15% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.17 | $915.86 | $827.77 | $5,364.85万 | $1.10亿 | 0.99% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 442 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001061 | $28.19万 | $228.11万 | 1.93% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.98万 | $2,038.06万 | -0.55% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 319 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.13万 | $765.82万 | -1.79% |
| 528 |
CKBNervos Network
|
$0.000934 | $0.000952 | $0.000906 | $20.07万 | $4,554.64万 | 1.30% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 559 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.86万 | $1,803.14万 | 1.60% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 91 |
CHIPUSD.AI
|
$0.03262 | $0.0348 | $0.03208 | $334.65万 | $6,557.18万 | -1.57% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.62万 | $3,635.06万 | -3.94% |
| 343 |
WALWalrus
|
$0.02812 | $0.02857 | $0.02721 | $41.85万 | $3,432.54万 | 1.01% |
相关站点
共 40 个
狗币 _币种排行
Internet _币种排行
NBISB _BTC行情
AMDB _比特币行情
StraitsX USD _BTC行情
Particle _比特币
Tether Gold _比特币
Ether.fi _BTC行情
比特币 _以太坊ETH价格
Bubblemaps _比特币
Near Protocol _数字货币市值
Ondo _加密货币行情
Worldcoin _币种排行
莱特币 _加密货币行情
SOXSB _比特币
Ondo _比特币
First Digital _比特币行情
艾达币 _以太坊ETH价格
NBISB _以太坊ETH价格
Bubblemaps _比特币行情
BEAMX _加密货币行情
艾达币 _BTC行情
EUR _数字货币市值
PAX Gold _比特币
StraitsX USD _以太坊ETH价格
NFPrompt _数字货币市值
USD.AI _币种排行
Injective _比特币
Uniswap _BTC行情
Near Protocol _BTC行情
First Digital _加密货币行情
大零币 _以太坊ETH价格
MegaETH _BTC行情
Polkadot _比特币行情
Aptos _加密货币行情
ONEchain _加密货币行情
艾达币 _币种排行
Gram _币种排行
波场 _数字货币市值
Plasma _BTC行情