24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BARDLombard
|
$0.0977 | $0.1086 | $0.0974 | $29.59万 | $4,203.63万 | -8.18% |
| 30 |
AAVEAave
|
$125.86 | $134.70 | $124.56 | $1,606.33万 | $20.52亿 | -4.10% |
| 322 |
CVXConvex Finance
|
$1.765 | $1.83 | $1.76 | $44.79万 | $1.78亿 | 0.28% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.19 | $904.83 | $814.14 | $5,112.10万 | $1.10亿 | 9.65% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 540 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001082 | $15.43万 | $232.31万 | 1.65% |
| 582 |
WOOWOO
|
$0.01101 | $0.01139 | $0.01092 | $12.61万 | $2,114.97万 | -0.99% |
| 394 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 396 |
KATKatana Network
|
$0.00334 | $0.00348 | $0.00333 | $31.17万 | $803.65万 | -0.60% |
| 526 |
CKBNervos Network
|
$0.000932 | $0.000963 | $0.00091 | $16.62万 | $4,688.44万 | 2.42% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 535 |
EDUEDU Coin
|
$0.0454 | $0.0455 | $0.0435 | $15.59万 | $1,808.15万 | 2.95% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 96 |
CHIPUSD.AI
|
$0.03255 | $0.0355 | $0.03241 | $265.57万 | $6,762.30万 | -3.61% |
| 686 |
REQRequest
|
$0.0478 | $0.0486 | $0.0472 | $2.50万 | $3,700.33万 | 0.63% |
| 393 |
WALWalrus
|
$0.02788 | $0.0288 | $0.02708 | $31.67万 | $3,555.35万 | 2.46% |
相关站点
共 40 个
Initia _比特币
KORUB _以太坊ETH价格
Render _加密货币行情
Zilliqa _数字货币市值
RWUSD _加密货币行情
Polygon _BTC行情
OFFICIAL TRUMP _币种排行
USDC _数字货币市值
JUST _加密货币行情
EUR _加密货币行情
Filecoin _数字货币市值
Chainlink _数字货币市值
Ether.fi _数字货币市值
Filecoin _比特币行情
PAX Gold _以太坊ETH价格
瑞波币 _数字货币市值
PAX Gold _数字货币市值
EUR _比特币行情
LayerZero _数字货币市值
NEXPACE _BTC行情
USDC _比特币行情
LayerZero _币种排行
Pyth Network _数字货币市值
Sign _BTC行情
Gains Network _以太坊ETH价格
THORChain _比特币行情
Polygon _数字货币市值
Solana _以太坊ETH价格
BEAMX _BTC行情
Gains Network _比特币行情
OFFICIAL TRUMP _加密货币行情
United Stables _数字货币市值
Ethena _BTC行情
Official _数字货币市值
Hedera _币种排行
Hedera _比特币
Starknet _以太坊ETH价格
Render _BTC行情
莱特币 _加密货币行情
Quant _以太坊ETH价格