24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.18亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BARDLombard
|
$0.0983 | $0.1086 | $0.0975 | $28.72万 | $4,203.63万 | -6.91% |
| 30 |
AAVEAave
|
$125.14 | $134.70 | $124.56 | $1,623.92万 | $20.52亿 | -4.05% |
| 314 |
CVXConvex Finance
|
$1.767 | $1.83 | $1.75 | $46.89万 | $1.78亿 | 0.91% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.31 | $904.83 | $813.09 | $5,101.98万 | $1.10亿 | 8.61% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 542 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.00108 | $15.22万 | $232.31万 | 2.59% |
| 577 |
WOOWOO
|
$0.01103 | $0.01139 | $0.01092 | $12.79万 | $2,114.97万 | -0.18% |
| 394 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 390 |
KATKatana Network
|
$0.00335 | $0.00348 | $0.00333 | $32.24万 | $803.65万 | 0.60% |
| 524 |
CKBNervos Network
|
$0.000933 | $0.000963 | $0.000905 | $17.00万 | $4,688.44万 | 3.09% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 532 |
EDUEDU Coin
|
$0.0451 | $0.0454 | $0.0431 | $16.36万 | $1,808.15万 | 4.64% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 97 |
CHIPUSD.AI
|
$0.03266 | $0.0355 | $0.03241 | $264.68万 | $6,762.30万 | -3.46% |
| 686 |
REQRequest
|
$0.0478 | $0.0486 | $0.0472 | $2.59万 | $3,700.33万 | 0.21% |
| 397 |
WALWalrus
|
$0.02789 | $0.0288 | $0.02703 | $31.41万 | $3,555.35万 | 3.11% |
相关站点
共 40 个
Polkadot _BTC行情
RWUSD _BTC行情
比特现金 _比特币
First Digital _BTC行情
Reserve Rights _BTC行情
Act I : The _比特币行情
Tether Gold _数字货币市值
Aster _比特币
Ondo _加密货币行情
Near Protocol _数字货币市值
Chainlink _币种排行
ONEchain _比特币
LayerZero _币种排行
NFPrompt _以太坊ETH价格
Ether.fi _BTC行情
LayerZero _数字货币市值
USD1 _比特币
Holo _比特币行情
Quant _比特币
艾达币 _比特币行情
Pepe _比特币行情
Plasma _以太坊ETH价格
Aave _BTC行情
莱特币 _数字货币市值
Ethena _币种排行
Initia _加密货币行情
Chainlink _比特币行情
Near Protocol _比特币
Pump.fun _数字货币市值
Polkadot _加密货币行情
Filecoin _以太坊ETH价格
Official _BTC行情
SOXSB _数字货币市值
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _币种排行
PAX Gold _BTC行情
Act I : The _BTC行情
Particle _加密货币行情
艾达币 _加密货币行情
币安币 _币种排行