24H 最高$2.99
24H 最低$2.88
今日开盘$2.932
24H 成交量$4.27万
流通市值$5,899.09万
24H 涨跌额(-$0.04)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BARDLombard
|
$0.0931 | $0.1083 | $0.0918 | $57.79万 | $4,203.63万 | -13.72% |
| 30 |
AAVEAave
|
$125.47 | $134.45 | $124.23 | $1,486.14万 | $20.52亿 | -5.94% |
| 394 |
CVXConvex Finance
|
$1.765 | $1.83 | $1.75 | $29.91万 | $1.78亿 | -2.05% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$869.68 | $904.83 | $829.00 | $5,318.22万 | $1.10亿 | 4.58% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 535 |
TOWNSTowns
|
$0.001107 | $0.001124 | $0.001082 | $15.61万 | $232.31万 | 0.18% |
| 606 |
WOOWOO
|
$0.01102 | $0.01139 | $0.01092 | $10.08万 | $2,114.97万 | -0.99% |
| 385 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 412 |
KATKatana Network
|
$0.00334 | $0.00348 | $0.00331 | $27.74万 | $803.65万 | -2.62% |
| 548 |
CKBNervos Network
|
$0.000927 | $0.000963 | $0.000915 | $14.26万 | $4,688.44万 | -2.63% |
| 277 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 541 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $15.19万 | $1,808.15万 | -0.89% |
| 588 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 266 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 99 |
CHIPUSD.AI
|
$0.03283 | $0.03511 | $0.0321 | $233.02万 | $6,762.30万 | -5.96% |
| 689 |
REQRequest
|
$0.0481 | $0.0486 | $0.0474 | $2.13万 | $3,700.33万 | -0.21% |
| 404 |
WALWalrus
|
$0.02797 | $0.0288 | $0.02759 | $28.77万 | $3,555.35万 | 0.07% |
相关站点
共 40 个
Initia _BTC行情
TQQQB _数字货币市值
THORChain _BTC行情
RWUSD _BTC行情
Quant _数字货币市值
Bubblemaps _BTC行情
艾达币 _BTC行情
NFPrompt _以太坊ETH价格
StraitsX USD _比特币
BEB _以太坊ETH价格
USD1 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
以太坊 _比特币行情
BENQI _加密货币行情
USD.AI _比特币
Render _以太坊ETH价格
Tether Gold _比特币行情
币安币 _币种排行
恒星币 _加密货币行情
Quant _数字货币市值
Avalanche _比特币行情
Worldcoin _币种排行
Plasma _数字货币市值
United Stables _BTC行情
AMDB _数字货币市值
USD1 _加密货币行情
Hyperliquid _数字货币市值
Quant _BTC行情
First Digital _比特币行情
Avalanche _币种排行
ONEchain _数字货币市值
Sui _币种排行
Solana _比特币
牛来 _以太坊ETH价格
Pepe _比特币行情
Sign _币种排行
Sign _比特币行情
牛来 _比特币行情
Bubblemaps _币种排行
AMDB _比特币