24H 最高$0.1014
24H 最低$0.0966
今日开盘$0.0972
24H 成交量$28.64万
流通市值$5,634.87万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BARDLombard
|
$0.097 | $0.1086 | $0.0969 | $30.18万 | $4,203.63万 | -8.84% |
| 30 |
AAVEAave
|
$124.67 | $134.70 | $124.24 | $1,587.68万 | $20.52亿 | -5.20% |
| 328 |
CVXConvex Finance
|
$1.755 | $1.83 | $1.76 | $43.18万 | $1.78亿 | -0.34% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.7 | $904.83 | $814.14 | $5,138.49万 | $1.10亿 | 8.33% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 533 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.001082 | $15.95万 | $232.31万 | 1.19% |
| 572 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01092 | $13.20万 | $2,114.97万 | -1.97% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 395 |
KATKatana Network
|
$0.00333 | $0.00348 | $0.00333 | $30.49万 | $803.65万 | -1.19% |
| 531 |
CKBNervos Network
|
$0.000931 | $0.000963 | $0.00091 | $16.00万 | $4,688.44万 | 1.64% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 550 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $14.54万 | $1,808.15万 | 2.51% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 94 |
CHIPUSD.AI
|
$0.03229 | $0.0355 | $0.03226 | $268.00万 | $6,762.30万 | -5.31% |
| 686 |
REQRequest
|
$0.048 | $0.0486 | $0.0472 | $2.49万 | $3,700.33万 | 1.27% |
| 402 |
WALWalrus
|
$0.02777 | $0.0288 | $0.02723 | $30.13万 | $3,555.35万 | 1.72% |
相关站点
共 40 个
TQQQB _比特币
Starknet _加密货币行情
TONToken _BTC行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Zilliqa _BTC行情
Pyth Network _以太坊ETH价格
Artificial _比特币行情
恒星币 _加密货币行情
TONToken _比特币
OFFICIAL TRUMP _比特币行情
Quant _币种排行
BEB _以太坊ETH价格
Pudgy Penguins _比特币
Aave _比特币行情
比特币
Reserve Rights _加密货币行情
OFFICIAL TRUMP _比特币
USD.AI _比特币
AMDB _数字货币市值
Gram _数字货币市值
Starknet _以太坊ETH价格
ONEchain _比特币行情
Polygon _加密货币行情
Aave _比特币
BEB _加密货币行情
恒星币 _BTC行情
AMDB _以太坊ETH价格
JUST _BTC行情
瑞波币 _加密货币行情
Bubblemaps _加密货币行情
Sign _比特币行情
SNXXB _加密货币行情
MegaETH _BTC行情
Sign _以太坊ETH价格
Artificial _币种排行
BENQI _币种排行
Pudgy Penguins _数字货币市值
Initia _比特币
Ondo _以太坊ETH价格