24H 最高$3.33
24H 最低$3.13
今日开盘$3.169
24H 成交量$152.18万
流通市值$2.12亿
24H 涨跌额($0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BARDLombard
|
$0.0977 | $0.1086 | $0.0974 | $29.54万 | $4,203.63万 | -8.00% |
| 30 |
AAVEAave
|
$125.66 | $134.70 | $124.56 | $1,599.03万 | $20.52亿 | -4.27% |
| 320 |
CVXConvex Finance
|
$1.763 | $1.83 | $1.76 | $45.35万 | $1.78亿 | -0.11% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$893.54 | $904.83 | $813.88 | $5,110.43万 | $1.10亿 | 9.67% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 540 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001082 | $15.39万 | $232.31万 | 1.74% |
| 582 |
WOOWOO
|
$0.01101 | $0.01139 | $0.01092 | $12.61万 | $2,114.97万 | -0.99% |
| 393 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 397 |
KATKatana Network
|
$0.00334 | $0.00348 | $0.00333 | $31.02万 | $803.65万 | -0.60% |
| 525 |
CKBNervos Network
|
$0.00093 | $0.000963 | $0.00091 | $16.75万 | $4,688.44万 | 1.97% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 534 |
EDUEDU Coin
|
$0.0455 | $0.0455 | $0.0435 | $15.72万 | $1,808.15万 | 3.41% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 97 |
CHIPUSD.AI
|
$0.03249 | $0.0355 | $0.03241 | $265.39万 | $6,762.30万 | -4.05% |
| 686 |
REQRequest
|
$0.0478 | $0.0486 | $0.0472 | $2.53万 | $3,700.33万 | 0.63% |
| 394 |
WALWalrus
|
$0.02787 | $0.0288 | $0.02708 | $31.58万 | $3,555.35万 | 2.46% |
相关站点
共 40 个
瑞波币 _比特币
Official _以太坊ETH价格
NEXPACE _以太坊ETH价格
Arbitrum _BTC行情
EUR _BTC行情
Arbitrum _BTC行情
NEXPACE _加密货币行情
Injective _以太坊ETH价格
Aptos _加密货币行情
Pump.fun _加密货币行情
KORUB _比特币
TQQQB _比特币行情
Aave _比特币行情
Official _比特币
Test _比特币
以太坊 _比特币行情
Ripple USD _币种排行
Filecoin _数字货币市值
KORUB _BTC行情
TONToken _数字货币市值
USDC _加密货币行情
Initia _比特币
Act I : The _比特币
莱特币 _比特币行情
USD1 _BTC行情
Artificial _比特币行情
Official _BTC行情
First Digital _加密货币行情
Official _比特币
Plasma _比特币
NEXPACE _BTC行情
TQQQB _比特币行情
Act I : The _BTC行情
StraitsX USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _BTC行情
Zilliqa _币种排行
StraitsX USD _比特币行情
Meteora _比特币
Reserve Rights _比特币