24H 最高$0.000646
24H 最低$0.000626
今日开盘$0.000641
24H 成交量$27.90万
流通市值$5,396.16万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
BARDLombard
|
$0.0969 | $0.1086 | $0.0967 | $29.77万 | $4,203.63万 | -8.67% |
| 30 |
AAVEAave
|
$125.06 | $134.70 | $124.24 | $1,578.64万 | $20.52亿 | -5.01% |
| 329 |
CVXConvex Finance
|
$1.759 | $1.83 | $1.75 | $42.65万 | $1.78亿 | -0.57% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.12 | $904.83 | $814.14 | $5,146.65万 | $1.10亿 | 7.94% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 533 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001082 | $15.86万 | $232.31万 | 2.11% |
| 571 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01092 | $13.29万 | $2,114.97万 | -1.97% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 396 |
KATKatana Network
|
$0.00333 | $0.00348 | $0.00333 | $30.34万 | $803.65万 | -1.19% |
| 532 |
CKBNervos Network
|
$0.000933 | $0.000963 | $0.00091 | $16.08万 | $4,688.44万 | 2.19% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 548 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $14.59万 | $1,808.15万 | 2.74% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 99 |
CHIPUSD.AI
|
$0.03236 | $0.0355 | $0.03226 | $257.60万 | $6,762.30万 | -4.82% |
| 686 |
REQRequest
|
$0.0479 | $0.0486 | $0.0472 | $2.41万 | $3,700.33万 | 1.48% |
| 400 |
WALWalrus
|
$0.02781 | $0.0288 | $0.02723 | $30.05万 | $3,555.35万 | 1.91% |
相关站点
共 40 个
BFUSD _BTC行情
Bubblemaps _以太坊ETH价格
Hedera _以太坊ETH价格
Arbitrum _比特币
以太经典 _数字货币市值
达世币 _币种排行
达世币 _比特币行情
THORChain _比特币
PAX Gold _加密货币行情
StraitsX USD _BTC行情
Ondo _比特币行情
Tether Gold _比特币行情
Particle _币种排行
EUR _数字货币市值
以太经典 _币种排行
USD.AI _加密货币行情
Meteora _BTC行情
莱特币 _比特币
Artificial _比特币
Pudgy Penguins _以太坊ETH价格
SOXSB _币种排行
Meteora _BTC行情
Chainlink _BTC行情
THORChain _以太坊ETH价格
Quant _比特币
Pudgy Penguins _比特币行情
Gram _数字货币市值
NEXPACE _以太坊ETH价格
Pepe _币种排行
Holo _加密货币行情
Sign _比特币行情
Gains Network _加密货币行情
Raydium _数字货币市值
恒星币 _数字货币市值
NFPrompt _数字货币市值
ONEchain _比特币
Sign _比特币
达世币 _BTC行情
EUR _加密货币行情
Worldcoin _比特币行情