24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,265.78万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BARDLombard
|
$0.0981 | $0.1086 | $0.0975 | $29.28万 | $4,203.63万 | -7.28% |
| 30 |
AAVEAave
|
$125.06 | $134.70 | $124.56 | $1,614.03万 | $20.52亿 | -4.10% |
| 313 |
CVXConvex Finance
|
$1.764 | $1.83 | $1.75 | $46.70万 | $1.78亿 | 0.74% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.02 | $904.83 | $813.09 | $5,097.54万 | $1.10亿 | 9.47% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 541 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001081 | $15.32万 | $232.31万 | 2.59% |
| 579 |
WOOWOO
|
$0.01102 | $0.01139 | $0.01092 | $12.67万 | $2,114.97万 | -0.09% |
| 394 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 390 |
KATKatana Network
|
$0.00335 | $0.00348 | $0.00333 | $32.32万 | $803.65万 | 0.60% |
| 524 |
CKBNervos Network
|
$0.000933 | $0.000963 | $0.000907 | $16.89万 | $4,688.44万 | 2.75% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 534 |
EDUEDU Coin
|
$0.0451 | $0.0454 | $0.0435 | $16.10万 | $1,808.15万 | 3.44% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 97 |
CHIPUSD.AI
|
$0.03255 | $0.0355 | $0.03241 | $264.51万 | $6,762.30万 | -3.27% |
| 686 |
REQRequest
|
$0.0478 | $0.0486 | $0.0472 | $2.55万 | $3,700.33万 | 0.42% |
| 395 |
WALWalrus
|
$0.02793 | $0.0288 | $0.02703 | $31.42万 | $3,555.35万 | 3.33% |
相关站点
共 40 个
NEXPACE _BTC行情
USD1 _比特币
Polygon _加密货币行情
Solana _数字货币市值
Holo _比特币行情
SNXXB _BTC行情
Test _以太坊ETH价格
Avalanche _加密货币行情
Starknet _加密货币行情
比特现金 _比特币行情
Worldcoin _币种排行
USD.AI _数字货币市值
Official _BTC行情
Plasma _比特币行情
Initia _币种排行
Hyperliquid _币种排行
NEXPACE _币种排行
ONEchain _币种排行
NFPrompt _以太坊ETH价格
Ethena _比特币
Chainlink _比特币
RWUSD _比特币行情
United Stables _比特币
币安币 _比特币
Zama _加密货币行情
Solana _数字货币市值
狗币 _BTC行情
SOXSB _以太坊ETH价格
Avalanche _比特币行情
Plasma _BTC行情
Bubblemaps _比特币行情
United Stables _币种排行
Ripple USD _比特币行情
JUST _数字货币市值
Sui _比特币
Aave _数字货币市值
Meteora _币种排行
Initia _比特币
Sui _BTC行情
Tether Gold _加密货币行情